Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.98 | 170.97 | 170.98 | 0.65 | 0.38 % | 22,612,380 | 13:13:56 |
| AMD | Advanced Micro Devices | 144.09 | 144.05 | 144.08 | -14.29 | -9.02 % | 61,512,594 | 13:13:56 |
| AMZN | Amazon.com | 179.15 | 179.14 | 179.15 | 4.15 | 2.37 % | 55,689,898 | 13:13:56 |
| AXP | American Express | 232.33 | 0.00 | 0.00 | -1.70 | -0.73 % | 2,173,564 | 13:13:55 |
| BA | Boeing | 171.10 | 0.00 | 0.00 | 3.26 | 1.94 % | 2,730,949 | 13:13:55 |
| BABA | Alibaba | 75.865 | 0.00 | 0.00 | 1.02 | 1.36 % | 6,297,120 | 13:13:56 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.09 | -0.24 % | 14,034,948 | 13:13:56 |
| COIN | Coinbase Global | 211.2697 | 211.08 | 211.43 | 7.34 | 3.60 % | 6,061,919 | 13:13:56 |
| CRM | Salesforce | 269.11 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,869,386 | 13:13:55 |
| DIS | Walt Disney | 110.87 | 0.00 | 0.00 | -0.23 | -0.21 % | 2,380,606 | 13:13:56 |
| DOW | Dow | 56.945 | 0.00 | 0.00 | 0.045 | 0.08 % | 2,165,810 | 13:13:56 |
| GOOGL | Alphabet | 165.16 | 165.15 | 165.16 | 2.38 | 1.46 % | 16,433,328 | 13:13:56 |
| GS | Goldman Sachs | 427.86 | 0.00 | 0.00 | 1.15 | 0.27 % | 792,309 | 13:13:53 |
| HD | Home Depot | 331.825 | 0.00 | 0.00 | -2.40 | -0.72 % | 1,216,348 | 13:13:56 |
| IBM | International Business M... | 164.85 | 0.00 | 0.00 | -1.35 | -0.81 % | 1,947,774 | 13:13:51 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.14 | -0.46 % | 28,629,895 | 13:13:56 |
| IWM | iShares Russell 2000 | 196.27 | 0.00 | 0.00 | 0.37 | 0.19 % | 15,968,298 | 13:13:56 |
| JNJ | Johnson and Johnson | 150.9675 | 0.00 | 0.00 | 6.38 | 4.41 % | 8,944,220 | 13:13:56 |
| JPM | JP Morgan Chase | 192.12 | 0.00 | 0.00 | 0.38 | 0.20 % | 3,708,621 | 13:13:56 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | 0.425 | 0.69 % | 6,809,549 | 13:13:54 |
| MCD | McDonalds | 272.36 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,306,953 | 13:13:52 |
| META | Meta Platforms | 440.84 | 440.76 | 440.92 | 10.67 | 2.48 % | 10,911,652 | 13:13:56 |
| MRK | Merck | 129.0772 | 0.00 | 0.00 | -0.1428 | -0.11 % | 2,369,895 | 13:13:53 |
| MSFT | Microsoft | 394.969 | 394.86 | 394.92 | 5.64 | 1.45 % | 11,406,668 | 13:13:55 |
| MU | Micron Technology | 110.52 | 110.46 | 110.51 | -2.44 | -2.16 % | 8,602,048 | 13:13:56 |
| NKE | Nike | 90.40 | 0.00 | 0.00 | -1.86 | -2.02 % | 5,229,299 | 13:13:56 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 1.60 | 1.41 % | 2,447,900 | 13:13:56 |
| PYPL | PayPal | 66.10 | 66.09 | 66.10 | -1.82 | -2.68 % | 11,463,723 | 13:13:56 |
| QCOM | QUALCOMM | 165.6501 | 165.64 | 165.69 | -0.1999 | -0.12 % | 5,224,752 | 13:13:56 |
| QQQ | Invesco QQQ Trust Series 1 | 422.80 | 422.78 | 422.80 | -1.79 | -0.42 % | 23,346,205 | 13:13:56 |
| SOXL | Direxion Daily Semicondu... | 34.995 | 0.00 | 0.00 | -3.19 | -8.34 % | 56,959,451 | 13:13:56 |
| SPY | SPDR S&P 500 | 501.255 | 0.00 | 0.00 | -0.725 | -0.14 % | 30,174,050 | 13:13:57 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 1.24 | 0.58 % | 509,933 | 13:13:47 |
| TSLA | Tesla | 181.075 | 181.05 | 181.10 | -2.21 | -1.20 % | 60,643,517 | 13:13:57 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.54 | 0.20 % | 2,539,504 | 13:13:57 |
| VZ | Verizon Communications | 39.3873 | 0.00 | 0.00 | -0.1027 | -0.26 % | 8,787,833 | 13:13:57 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.35 | 17.36 | -0.38 | -2.14 % | 5,998,657 | 13:13:57 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -2.27 | -1.92 % | 13,844,885 | 13:13:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
